UK markets open in 6 hours 54 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,998.37 -941.86 (-1.89%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 4 |
| 84.20 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 37 |
| 88.27 | 0.00 | - | 2 | 419 | 2024-06-21 | 0.19 | 0.00 | - | 71 | 2,182 |
| 93.27 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 40 |
| 92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.51 | 0.00 | - | 10 | 110 |
| 97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.58 | 0.00 | - | 2 | 5 |
| 113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 42 |
| 96.55 | 0.00 | - | 37 | 1,174 | 2025-01-17 | 2.21 | 0.00 | - | 3 | 1,945 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 10 | 20 |
| 107.00 | 0.00 | - | 4 | 206 | 2025-06-20 | 5.25 | +0.05 | +0.96% | 1 | 1,521 |
| 116.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 8.20 | +0.10 | +1.23% | 28 | 1,132 |
© 2024 Yahoo. All rights reserved.