Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 4 |
| 77.40 | 0.00 | - | 1 | 328 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,460 |
| 84.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 0 |
| 94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.90 | 0.00 | - | 17 | 61 |
| 93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.25 | 0.00 | - | 12 | 28 |
| 95.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 12 | 0 |
| 87.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 14 | 2,393 |
| 100.95 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 13 |
| 95.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
| 118.86 | 0.00 | - | 10 | 67 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 382 |
© 2024 Yahoo. All rights reserved.