UK markets open in 2 hours 31 minutes
NIKKEI 225
39,118.27 +501.17 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| 69.04 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 76.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3 | 0 |
| 69.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 0 |
| 69.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 0 |
| 80.89 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.09 | -0.06 | -5.22% | 10 | 0 |
| 84.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.68 | -0.35 | -17.24% | 2 | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.04 | -0.14 | -6.42% | 1 | 0 |
| 90.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 19 | 0 |
| 93.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 98.65 | 0.00 | - | 25 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 0 |
| 110.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.