UK markets open in 2 hours 36 minutes
NIKKEI 225
39,137.63 +99.47 (+0.25%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,354.34 -1,260.75 (-2.31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.04 | -66.67% | 4 | 2 |
| 61.03 | -3.37 | -5.23% | 75 | 1,004 | 2024-06-21 | 0.04 | 0.00 | - | 226 | 2,101 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 2 |
| 61.25 | 0.00 | - | 1 | 187 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 3 | 116 |
| 69.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 4 |
| 63.76 | 0.00 | - | 1 | 284 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 215 |
| 67.60 | 0.00 | - | 2 | 74 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 464 |
| 70.00 | 0.00 | - | 4 | 62 | 2024-11-15 | 2.19 | 0.00 | - | 2 | 977 |
| 73.10 | 0.00 | - | 2 | 37 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 109 |
| 78.90 | 0.00 | - | 1 | 7,754 | 2025-01-17 | 3.05 | +0.31 | +11.31% | 8 | 3,532 |
| 79.13 | 0.00 | - | 2 | 23 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 62 |
| 89.62 | 0.00 | - | 12 | 132 | 2025-06-20 | 5.69 | -0.17 | -2.90% | 22 | 302 |
| 100.15 | 0.00 | - | 3 | 739 | 2026-01-16 | 8.80 | -0.70 | -7.37% | 26 | 480 |
© 2024 Yahoo. All rights reserved.