Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 25 |
| 45.76 | 0.00 | - | 1 | 59 | 2024-05-31 | 0.05 | 0.00 | - | 30 | 61 |
| 46.02 | 0.00 | - | 55 | 28 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 11 | 23 |
| 46.99 | 0.00 | - | 1 | 2,020 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 1 | 856 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 1 | 7 |
| 48.84 | 0.00 | - | 55 | 61 | 2024-07-19 | 0.56 | -0.02 | -3.45% | 4 | 287 |
| 53.63 | 0.00 | - | 4 | 178 | 2024-09-20 | 1.75 | -0.10 | -5.41% | 1 | 2,441 |
| 56.24 | 0.00 | - | 1 | 206 | 2024-10-18 | 2.72 | 0.00 | - | 1 | 119 |
| 55.95 | 0.00 | - | 4 | 87 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 58 |
| 58.80 | 0.00 | - | 22 | 169 | 2024-12-20 | 4.10 | -0.11 | -2.61% | 1 | 170 |
| 63.00 | 0.00 | - | 30 | 4,237 | 2025-01-17 | 4.84 | 0.00 | - | 12 | 1,286 |
| - | - | - | - | - | 2025-03-21 | 6.31 | 0.00 | - | 25 | 35 |
| 73.70 | 0.00 | - | 13 | 93 | 2025-06-20 | 9.30 | 0.00 | - | 9 | 262 |
| 86.89 | 0.00 | - | 1 | 494 | 2026-01-16 | 13.05 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.