UK markets open in 5 hours 41 minutes
NIKKEI 225
39,291.60 +253.44 (+0.65%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,322.30 -4.70 (-0.20%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | -4.62 | -29.62% | 1 | 0 | 2024-06-14 | 0.35 | +0.02 | +6.06% | 333 | 234 |
| 11.49 | -4.34 | -27.42% | 17 | 3,552 | 2024-06-21 | 0.93 | +0.15 | +19.23% | 61 | 2,458 |
| 12.54 | -4.16 | -24.91% | 2 | 13 | 2024-06-28 | 1.68 | +0.37 | +28.24% | 58 | 160 |
| 14.11 | 0.00 | - | 2 | 4 | 2024-07-05 | 2.00 | +0.45 | +29.03% | 39 | 173 |
| 14.90 | +1.55 | +11.61% | 4 | 6 | 2024-07-12 | 2.50 | +0.62 | +32.98% | 13 | 61 |
| 15.10 | -5.40 | -26.34% | 5 | 994 | 2024-07-19 | 3.14 | +0.58 | +22.66% | 103 | 2,094 |
| 16.55 | -2.35 | -12.43% | 1 | 0 | 2024-07-26 | 3.49 | +0.58 | +19.93% | 8 | 3 |
| 19.39 | -4.62 | -19.24% | 2 | 115 | 2024-08-16 | 5.22 | +0.95 | +22.25% | 7 | 132 |
| 26.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 6.50 | +0.54 | +9.06% | 21 | 638 |
| 25.63 | +1.16 | +4.74% | 3 | 0 | 2024-10-18 | 7.87 | +1.27 | +19.24% | 7 | 179 |
| 24.02 | 0.00 | - | 3 | 231 | 2024-11-15 | 9.50 | +1.25 | +15.15% | 2 | 280 |
| 32.00 | 0.00 | - | 5 | 412 | 2024-12-20 | 10.39 | +1.39 | +15.44% | 12 | 248 |
| 36.94 | 0.00 | - | 213 | 4,299 | 2025-01-17 | 10.90 | +0.97 | +9.77% | 23 | 2,555 |
| 39.00 | -0.20 | -0.51% | 3 | 12 | 2025-03-21 | 13.52 | 0.00 | - | 2 | 18 |
| 50.00 | 0.00 | - | 3 | 327 | 2025-06-20 | 16.05 | -0.95 | -5.59% | 10 | 1,140 |
| 60.18 | -3.17 | -5.00% | 5 | 3,382 | 2026-01-16 | 19.73 | +0.43 | +2.23% | 6 | 786 |
© 2024 Yahoo. All rights reserved.