Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 54 | 400 | 2024-05-31 | 9.31 | 0.00 | - | 2 | 12 |
| 0.37 | -0.16 | -30.19% | 39 | 288 | 2024-06-07 | 6.64 | 0.00 | - | 3 | 5 |
| 0.83 | -0.18 | -17.82% | 69 | 147 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -0.19 | -12.67% | 81 | 2,561 | 2024-06-21 | 14.50 | 0.00 | - | 5 | 426 |
| 1.96 | -0.20 | -9.26% | 28 | 43 | 2024-06-28 | 14.66 | 0.00 | - | 74 | 87 |
| 4.10 | -0.05 | -1.20% | 199 | 1,621 | 2024-07-19 | 14.79 | -0.71 | -4.58% | 1 | 301 |
| 9.95 | -0.05 | -0.50% | 43 | 789 | 2024-09-20 | 17.40 | 0.00 | - | 5 | 261 |
| 13.80 | 0.00 | - | 6 | 145 | 2024-10-18 | 15.88 | 0.00 | - | 2 | 107 |
| 16.75 | 0.00 | - | 2 | 156 | 2024-11-15 | 19.95 | 0.00 | - | 6 | 225 |
| 18.03 | 0.00 | - | 8 | 242 | 2024-12-20 | 19.70 | 0.00 | - | 4 | 90 |
| 20.65 | 0.00 | - | 9 | 3,785 | 2025-01-17 | 21.25 | 0.00 | - | 42 | 333 |
| 26.92 | 0.00 | - | 1 | 27 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 32.20 | -1.30 | -3.88% | 2 | 4,244 | 2025-06-20 | 23.28 | 0.00 | - | 3 | 460 |
| 46.00 | +1.00 | +2.22% | 3 | 6,477 | 2026-01-16 | 27.75 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.