UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,159.31 +47.15 (+0.12%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 354 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.51 | -38.06% | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 424 | 2024-12-20 | 73.35 | 0.00 | - | 2 | 0 |
| 2.45 | -0.45 | -15.52% | 42 | 1,788 | 2025-01-17 | 80.10 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 8.55 | -2.05 | -19.34% | 1 | 461 | 2025-06-20 | 53.65 | 0.00 | - | 2 | 0 |
| 19.70 | -1.08 | -5.20% | 1 | 339 | 2026-01-16 | 65.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.