Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.64 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5 |
| 124.14 | 0.00 | - | 3 | 215 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 463 |
| 130.42 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | -18.94 | -12.89% | 7 | 2 | 2024-09-20 | 0.32 | 0.00 | - | 300 | 388 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 1 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.87 | 0.00 | - | 3 | 9 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.90 | -0.25 | -21.74% | 1 | 78 |
| 133.83 | 0.00 | - | 4 | 604 | 2025-01-17 | 1.12 | -0.18 | -13.85% | 20 | 1,375 |
| 142.90 | 0.00 | - | 6 | 1,425 | 2025-06-20 | 2.75 | -0.50 | -15.38% | 1 | 30 |
| 148.45 | 0.00 | - | 3 | 3,759 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.