Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 27 | 39 |
| 102.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 853 |
| 111.56 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 100.50 | 0.00 | - | 1 | 212 | 2024-06-21 | 0.16 | +0.08 | +100.00% | 100 | 1,149 |
| 102.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 18 |
| 120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 91 |
| 115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 319 |
| 117.10 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.85 | 0.00 | - | 11 | 69 |
| 115.00 | 0.00 | - | 1 | 1,954 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 3,852 |
| - | - | - | - | - | 2025-03-21 | 2.60 | -0.30 | -10.34% | 4 | 5 |
| 130.25 | 0.00 | - | 100 | 261 | 2025-06-20 | 4.20 | -0.10 | -2.33% | 2 | 93 |
| 133.25 | +0.97 | +0.73% | 1 | 96 | 2026-01-16 | 6.35 | -0.30 | -4.51% | 20 | 334 |
© 2024 Yahoo. All rights reserved.