Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.90 | 0.00 | - | 12 | 13 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 22 |
| 95.00 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 1,853 |
| 96.99 | 0.00 | - | - | 3 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 38 |
| 104.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 8 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.80 | 0.00 | - | - | 10 |
| 101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 51 |
| 103.50 | 0.00 | - | 1 | 986 | 2025-01-17 | 2.40 | 0.00 | - | 52 | 1,023 |
| - | - | - | - | - | 2025-03-21 | 3.58 | 0.00 | - | 1 | 1 |
| 129.15 | 0.00 | - | 1 | 107 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
| 122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 7.70 | 0.00 | - | 39 | 533 |
© 2024 Yahoo. All rights reserved.