Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 4 |
| 79.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 37 |
| 82.75 | 0.00 | - | 5 | 420 | 2024-06-21 | 0.19 | 0.00 | - | 71 | 2,182 |
| 112.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 41 |
| 92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.51 | 0.00 | - | 10 | 110 |
| 97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.58 | -0.62 | -28.18% | 2 | 4 |
| 113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 42 |
| 96.55 | +0.35 | +0.36% | 37 | 1,190 | 2025-01-17 | 2.50 | -0.18 | -6.72% | 1 | 1,943 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 10 | 20 |
| 107.00 | -1.20 | -1.11% | 4 | 206 | 2025-06-20 | 5.50 | -0.60 | -9.84% | 3 | 1,318 |
| 116.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 8.60 | -0.01 | -0.12% | 2 | 1,130 |
© 2024 Yahoo. All rights reserved.