UK markets open in 6 hours
NIKKEI 225
38,734.83 +498.76 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,511.13 -593.88 (-1.16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | - | 4 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 4 |
| 72.90 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 38 | 1,491 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 1 | 29 |
| 94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.31 | 0.00 | - | 1 | 129 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.64 | -0.07 | -4.09% | 2 | 39 |
| 93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.07 | -0.58 | -21.89% | 2 | 24 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.70 | -0.45 | -14.29% | 1 | 53 |
| 87.55 | +1.45 | +1.68% | 14 | 754 | 2025-01-17 | 3.12 | -0.14 | -4.29% | 24 | 2,380 |
| 89.76 | 0.00 | - | - | 1 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 9 |
| 100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 8.00 | 0.00 | - | 83 | 278 |
| 108.40 | -0.17 | -0.16% | 1 | 61 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.