UK markets open in 4 hours 24 minutes
NIKKEI 225
38,656.17 +420.10 (+1.10%) HANG SENG
18,480.62 -97.68 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.81 -287.60 (-0.56%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.05 | -83.33% | 30 | 17 |
| 59.20 | 0.00 | - | 2 | 73 | 2024-05-17 | 0.07 | 0.00 | - | 109 | 218 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.25 | -96.15% | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 63.10 | 0.00 | - | 21 | 642 | 2024-06-21 | 0.28 | -0.08 | -22.22% | 25 | 1,722 |
| 64.90 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.67 | 0.00 | - | 5 | 93 |
| 69.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 66 |
| 74.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.60 | 0.00 | - | 15 | 270 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 2.79 | -0.51 | -15.45% | 1 | 28 |
| 75.55 | -6.05 | -7.41% | 4 | 10 | 2024-12-20 | 3.50 | -1.30 | -27.08% | 1 | 28 |
| 75.95 | 0.00 | - | 1 | 2,223 | 2025-01-17 | 4.45 | 0.00 | - | 9 | 2,021 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | - | 41 |
| 87.95 | 0.00 | - | 1 | 99 | 2025-06-20 | 7.78 | +0.58 | +8.06% | 1 | 1,313 |
| 99.80 | +0.27 | +0.27% | 31 | 96 | 2026-01-16 | 11.40 | +0.57 | +5.26% | 15 | 1,135 |
© 2024 Yahoo. All rights reserved.