Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.05 | -71.43% | 9 | 118 |
| 49.77 | 0.00 | - | 11 | 9 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 1 | 411 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.17 | -56.67% | 11 | 16 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 1 |
| 53.00 | -0.46 | -0.86% | 1 | 1,139 | 2024-06-21 | 0.38 | -0.17 | -30.91% | 8 | 2,169 |
| 58.90 | 0.00 | - | 1 | 180 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 40 |
| 63.20 | 0.00 | - | 2 | 30 | 2024-09-20 | 2.09 | -0.28 | -11.81% | 1 | 158 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.68 | -0.30 | -10.07% | 6 | 408 |
| 67.43 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 970 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 4.38 | -0.49 | -10.06% | 1 | 80 |
| 69.82 | +0.12 | +0.17% | 2 | 7,755 | 2025-01-17 | 4.65 | -0.50 | -9.71% | 15 | 3,618 |
| - | - | - | - | - | 2025-03-21 | 7.45 | 0.00 | - | 1 | 2 |
| 79.50 | +1.67 | +2.15% | 5 | 140 | 2025-06-20 | 9.40 | 0.00 | - | 6 | 237 |
| 92.51 | +0.82 | +0.89% | 4 | 742 | 2026-01-16 | 11.65 | -0.80 | -6.43% | 8 | 421 |
© 2024 Yahoo. All rights reserved.