Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.13 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | 24 | 43 |
| 42.67 | 0.00 | - | 10 | 49 | 2024-05-17 | 0.06 | -0.08 | -57.14% | 23 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | 2 | 2 |
| 46.50 | -0.18 | -0.39% | 3 | 1,992 | 2024-06-21 | 0.67 | -0.16 | -19.28% | 9 | 2,244 |
| 47.78 | 0.00 | - | 10 | 30 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 104 |
| 52.55 | 0.00 | - | 1 | 96 | 2024-09-20 | 2.80 | -0.50 | -15.15% | 1 | 139 |
| 57.30 | 0.00 | - | 10 | 45 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 189 |
| 54.79 | 0.00 | - | 19 | 154 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 961 |
| 65.72 | 0.00 | - | 3 | 16 | 2024-12-20 | 5.52 | -0.08 | -1.43% | 4 | 152 |
| 62.05 | 0.00 | - | 1 | 4,994 | 2025-01-17 | 6.03 | -0.64 | -9.60% | 4 | 2,979 |
| 71.22 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 286 |
| 86.00 | 0.00 | - | 7 | 756 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 304 |
© 2024 Yahoo. All rights reserved.