UK markets open in 3 hours 23 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,458.64 -119.66 (-0.64%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,304.55 -582.59 (-1.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.48 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 2 | 76 |
| 42.55 | 0.00 | - | 10 | 11 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 23 | 197 |
| 38.29 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | -0.31 | -59.62% | 112 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.15 | -30.00% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 1 | 2 |
| 40.43 | 0.00 | - | 10 | 1,003 | 2024-06-21 | 0.63 | -0.43 | -40.57% | 8 | 745 |
| 45.73 | 0.00 | - | 40 | 46 | 2024-07-19 | 1.37 | -0.30 | -17.96% | 13 | 41 |
| 45.80 | -1.27 | -2.70% | 4 | 176 | 2024-09-20 | 3.17 | -1.38 | -30.33% | 13 | 117 |
| - | - | - | - | - | 2024-12-20 | 5.95 | -0.59 | -9.02% | 2 | 1 |
© 2024 Yahoo. All rights reserved.