Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.59 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 11 | 151 |
| 32.00 | 0.00 | - | 2 | 114 | 2024-05-17 | 0.16 | -0.13 | -44.83% | 42 | 330 |
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.27 | -0.20 | -42.55% | 18 | 20 |
| 31.85 | 0.00 | - | 55 | 55 | 2024-05-31 | 0.40 | -0.25 | -38.46% | 11 | 25 |
| 32.31 | 0.00 | - | - | 55 | 2024-06-07 | 0.56 | -0.29 | -34.12% | 2 | 7 |
| 36.25 | +1.27 | +3.63% | 3 | 2,112 | 2024-06-21 | 0.96 | -0.38 | -28.36% | 8 | 965 |
| 35.90 | -19.97 | -35.74% | 4 | 2 | 2024-07-19 | 1.67 | -0.69 | -29.24% | 64 | 85 |
| 44.61 | +0.71 | +1.62% | 1 | 167 | 2024-09-20 | 3.85 | -0.85 | -18.09% | 1 | 2,423 |
| 46.78 | 0.00 | - | 1 | 194 | 2024-10-18 | 5.30 | 0.00 | - | 4 | 119 |
| 54.90 | 0.00 | - | 2 | 88 | 2024-11-15 | 6.23 | 0.00 | - | 8 | 60 |
| 52.41 | 0.00 | - | 2 | 193 | 2024-12-20 | 6.70 | -0.70 | -9.46% | 6 | 123 |
| 54.00 | +1.94 | +3.73% | 1 | 4,221 | 2025-01-17 | 8.50 | 0.00 | - | 16 | 1,283 |
| - | - | - | - | - | 2025-03-21 | 9.95 | -0.30 | -2.93% | 1 | 8 |
| 66.02 | +3.26 | +5.19% | 2 | 91 | 2025-06-20 | 11.90 | -1.28 | -9.71% | 1 | 259 |
| 75.71 | -1.81 | -2.33% | 1 | 493 | 2026-01-16 | 16.10 | +0.05 | +0.31% | 25 | 139 |
© 2024 Yahoo. All rights reserved.