Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.11 | 0.00 | - | 40 | 42 | 2024-05-10 | 0.06 | -0.12 | -66.67% | 11 | 1,076 |
| 26.50 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.19 | -0.24 | -55.81% | 7 | 366 |
| 29.50 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.87 | 0.00 | - | 3 | 39 |
| 27.15 | 0.00 | - | - | 5 | 2024-05-31 | 1.01 | 0.00 | - | 5 | 26 |
| 31.08 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.14 | 0.00 | - | 6 | 11 |
| 30.69 | 0.00 | - | 1 | 811 | 2024-06-21 | 1.31 | -0.48 | -26.82% | 3 | 727 |
| 35.30 | 0.00 | - | 4 | 31 | 2024-07-19 | 3.65 | 0.00 | - | 2 | 308 |
| 41.12 | 0.00 | - | 7 | 123 | 2024-09-20 | 5.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 2024-12-20 | 9.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.