Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.37 | 0.00 | - | 261 | 276 |
| 24.05 | 0.00 | - | 2 | 343 | 2024-05-17 | 0.67 | 0.00 | - | 36 | 944 |
| 24.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.84 | 0.00 | - | 2 | 40 |
| 21.30 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.18 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 2.39 | 0.00 | - | - | 3 |
| 25.46 | 0.00 | - | 6 | 1,517 | 2024-06-21 | 2.50 | 0.00 | - | 21 | 760 |
| 29.45 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.40 | 0.00 | - | 421 | 903 |
| 34.95 | 0.00 | - | 4 | 972 | 2024-09-20 | 6.20 | 0.00 | - | 14 | 285 |
| 40.10 | 0.00 | - | 1 | 39 | 2024-10-18 | 7.05 | 0.00 | - | 29 | 190 |
| 43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 8.12 | 0.00 | - | 1 | 86 |
| 43.03 | 0.00 | - | 5 | 181 | 2024-12-20 | 9.00 | 0.00 | - | 4 | 116 |
| 44.65 | 0.00 | - | 4 | 14,505 | 2025-01-17 | 9.95 | 0.00 | - | 3 | 1,946 |
| 55.59 | 0.00 | - | - | 1 | 2025-03-21 | 12.48 | 0.00 | - | 2 | 4 |
| 56.01 | 0.00 | - | 2 | 127 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 319 |
| 71.25 | 0.00 | - | 2 | 313 | 2026-01-16 | 19.17 | 0.00 | - | 4 | 458 |
© 2024 Yahoo. All rights reserved.