Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | +0.89 | +5.05% | 2 | 12 | 2024-05-10 | 0.10 | -0.46 | -82.14% | 210 | 447 |
| 19.00 | +0.50 | +2.70% | 1 | 233 | 2024-05-17 | 0.43 | -0.68 | -61.26% | 177 | 770 |
| - | - | - | - | - | 2024-05-24 | 0.82 | -0.71 | -46.41% | 6 | 21 |
| 21.50 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.07 | -0.57 | -34.76% | 10 | 93 |
| 20.35 | +0.22 | +1.09% | 4 | 15 | 2024-06-07 | 1.72 | -0.45 | -20.74% | 3 | 21 |
| 21.90 | -0.86 | -3.78% | 5 | 1,442 | 2024-06-21 | 2.04 | -0.85 | -29.41% | 51 | 467 |
| 25.35 | 0.00 | - | 5 | 13 | 2024-07-19 | 3.40 | -1.10 | -24.44% | 24 | 151 |
| 31.20 | +0.30 | +0.97% | 4 | 311 | 2024-09-20 | 6.55 | -0.52 | -7.36% | 4 | 457 |
| - | - | - | - | - | 2024-12-20 | 10.00 | -1.40 | -12.28% | 10 | 23 |
© 2024 Yahoo. All rights reserved.