Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 218 | 127 | 2024-05-10 | 1.24 | 0.00 | - | 380 | 498 |
| 14.96 | 0.00 | - | 15 | 322 | 2024-05-17 | 1.93 | 0.00 | - | 83 | 1,551 |
| 15.40 | 0.00 | - | 2 | 42 | 2024-05-24 | 1.95 | 0.00 | - | 5 | 36 |
| 16.00 | 0.00 | - | 5 | 28 | 2024-05-31 | 2.62 | 0.00 | - | 16 | 47 |
| - | - | - | - | - | 2024-06-07 | 3.16 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-06-14 | 5.09 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 6 | 3,100 | 2024-06-21 | 4.70 | 0.00 | - | 7 | 631 |
| 22.10 | 0.00 | - | 1 | 50 | 2024-07-19 | 5.48 | 0.00 | - | 28 | 504 |
| 28.42 | 0.00 | - | 2 | 502 | 2024-09-20 | 8.40 | 0.00 | - | 14 | 473 |
| 31.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 9.40 | 0.00 | - | 23 | 296 |
| 33.70 | 0.00 | - | 2 | 148 | 2024-11-15 | 11.06 | 0.00 | - | 5 | 188 |
| 40.00 | 0.00 | - | 1 | 278 | 2024-12-20 | 11.80 | 0.00 | - | 126 | 289 |
| 38.98 | 0.00 | - | 6 | 1,855 | 2025-01-17 | 12.50 | 0.00 | - | 25 | 1,311 |
| 44.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 52.25 | 0.00 | - | 1 | 359 | 2025-06-20 | 17.00 | 0.00 | - | 20 | 700 |
| 62.40 | 0.00 | - | 1 | 724 | 2026-01-16 | 21.47 | 0.00 | - | 74 | 181 |
© 2024 Yahoo. All rights reserved.