Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.00 | - | 14 | 24 | 2024-05-10 | 2.60 | 0.00 | - | 195 | 391 |
| 10.23 | 0.00 | - | 25 | 203 | 2024-05-17 | 3.31 | 0.00 | - | 36 | 692 |
| 11.96 | 0.00 | - | 1 | 27 | 2024-05-24 | 4.25 | 0.00 | - | 3 | 51 |
| 11.85 | 0.00 | - | 3 | 19 | 2024-05-31 | 4.00 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-06-07 | 4.35 | 0.00 | - | 4 | 16 |
| 14.37 | 0.00 | - | 2 | 2 | 2024-06-14 | 5.30 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 4 | 925 | 2024-06-21 | 5.10 | 0.00 | - | 14 | 595 |
| 18.25 | 0.00 | - | 5 | 32 | 2024-07-19 | 6.99 | 0.00 | - | 54 | 329 |
| 23.70 | 0.00 | - | 5 | 230 | 2024-09-20 | 9.75 | 0.00 | - | 2 | 278 |
| 31.23 | 0.00 | - | - | 11 | 2024-12-20 | 15.28 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.