Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 310 | 531 | 2024-05-10 | 4.55 | 0.00 | - | 429 | 457 |
| 6.15 | 0.00 | - | 125 | 844 | 2024-05-17 | 5.30 | 0.00 | - | 235 | 1,154 |
| 7.70 | 0.00 | - | 38 | 59 | 2024-05-24 | 4.49 | 0.00 | - | 4 | 85 |
| 8.70 | 0.00 | - | 66 | 119 | 2024-05-31 | 5.50 | 0.00 | - | 5 | 54 |
| 10.55 | 0.00 | - | 15 | 9 | 2024-06-07 | 6.25 | 0.00 | - | 4 | 6 |
| 11.03 | 0.00 | - | - | 1 | 2024-06-14 | 6.79 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 234 | 4,929 | 2024-06-21 | 7.90 | 0.00 | - | 120 | 1,103 |
| 14.99 | 0.00 | - | 66 | 140 | 2024-07-19 | 8.90 | 0.00 | - | 19 | 395 |
| 20.40 | 0.00 | - | 50 | 444 | 2024-09-20 | 11.80 | 0.00 | - | 9 | 427 |
| 24.00 | 0.00 | - | 4 | 96 | 2024-10-18 | 12.45 | 0.00 | - | 6 | 121 |
| 26.50 | 0.00 | - | 3 | 210 | 2024-11-15 | 14.90 | 0.00 | - | 11 | 187 |
| 28.68 | 0.00 | - | 3 | 399 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 192 |
| 31.60 | 0.00 | - | 8 | 3,926 | 2025-01-17 | 16.00 | 0.00 | - | 156 | 1,535 |
| 35.25 | 0.00 | - | 2 | 9 | 2025-03-21 | 19.35 | 0.00 | - | 4 | 6 |
| 44.00 | 0.00 | - | 87 | 306 | 2025-06-20 | 19.36 | 0.00 | - | 1 | 1,058 |
| 57.00 | 0.00 | - | 13 | 3,347 | 2026-01-16 | 24.95 | 0.00 | - | 150 | 798 |
© 2024 Yahoo. All rights reserved.