UK markets open in 5 hours 55 minutes
NIKKEI 225
38,648.61 +412.54 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.40 +6.20 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,548.57 -617.53 (-1.21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -0.13 | -4.19% | 1,293 | 530 | 2024-05-10 | 2.53 | -4.57 | -64.37% | 176 | 314 |
| 4.49 | +0.64 | +16.62% | 455 | 908 | 2024-05-17 | 3.91 | -3.79 | -49.22% | 43 | 781 |
| 5.00 | 0.00 | - | 1,263 | 74 | 2024-05-24 | 7.45 | +0.20 | +2.76% | 5 | 31 |
| 6.50 | +1.10 | +20.37% | 92 | 94 | 2024-05-31 | 6.45 | -2.75 | -29.89% | 2 | 14 |
| 6.95 | -0.50 | -6.71% | 72 | 80 | 2024-06-07 | 6.60 | -1.85 | -21.89% | 6 | 5 |
| 7.69 | -0.11 | -1.41% | 3 | 2 | 2024-06-14 | 8.93 | 0.00 | - | 2 | 3 |
| 9.00 | +0.70 | +8.43% | 348 | 1,562 | 2024-06-21 | 7.95 | -1.65 | -17.19% | 60 | 528 |
| 12.30 | +1.10 | +9.82% | 65 | 386 | 2024-07-19 | 9.15 | -4.00 | -30.42% | 103 | 377 |
| 19.35 | +1.35 | +7.50% | 19 | 331 | 2024-09-20 | 12.95 | -1.95 | -13.09% | 20 | 441 |
| 27.05 | +1.85 | +7.34% | 6 | 19 | 2024-12-20 | 15.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.