Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.89 | -59.73% | 909 | 680 | 2024-05-10 | 7.50 | -2.36 | -23.94% | 60 | 90 |
| 1.61 | -0.61 | -26.87% | 768 | 1,633 | 2024-05-17 | 7.82 | -1.65 | -17.42% | 15 | 700 |
| 2.67 | -0.23 | -7.93% | 1,060 | 309 | 2024-05-24 | 10.48 | 0.00 | - | 3 | 13 |
| 3.45 | -0.77 | -18.25% | 25 | 166 | 2024-05-31 | 10.89 | 0.00 | - | 3 | 23 |
| 4.30 | -0.85 | -16.50% | 18 | 15 | 2024-06-07 | - | - | - | - | - |
| 5.32 | -0.78 | -12.79% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.35 | +0.55 | +9.48% | 122 | 2,306 | 2024-06-21 | 9.95 | -2.40 | -19.43% | 34 | 461 |
| 8.77 | -0.83 | -8.65% | 236 | 313 | 2024-07-19 | 11.70 | -2.00 | -14.60% | 25 | 374 |
| 15.31 | +0.61 | +4.15% | 27 | 848 | 2024-09-20 | 16.50 | +0.10 | +0.61% | 2 | 705 |
| 17.78 | -0.02 | -0.11% | 9 | 215 | 2024-10-18 | 15.80 | -1.55 | -8.93% | 1 | 167 |
| 20.96 | 0.00 | - | 3 | 379 | 2024-11-15 | 18.00 | -1.40 | -7.22% | 2 | 545 |
| 23.80 | -0.19 | -0.79% | 30 | 114 | 2024-12-20 | 18.65 | 0.00 | - | 2 | 72 |
| 26.05 | +0.19 | +0.73% | 1 | 2,431 | 2025-01-17 | 19.30 | -0.70 | -3.50% | 102 | 441 |
| 29.29 | -0.71 | -2.37% | 2 | 6 | 2025-03-21 | 20.20 | 0.00 | - | - | 2 |
| 37.63 | -0.77 | -2.01% | 1 | 6,071 | 2025-06-20 | 23.90 | -0.25 | -1.04% | 50 | 275 |
| 51.45 | +0.45 | +0.88% | 4 | 2,410 | 2026-01-16 | 28.60 | 0.00 | - | 62 | 156 |
© 2024 Yahoo. All rights reserved.