UK markets open in 2 hours 54 minutes
NIKKEI 225
38,779.54 +543.47 (+1.42%) HANG SENG
18,419.22 -159.08 (-0.86%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,396.48 -445.39 (-0.88%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.47 | -69.12% | 366 | 846 | 2024-05-10 | 14.08 | -2.86 | -16.88% | 2 | 34 |
| 0.95 | -0.25 | -20.83% | 353 | 2,088 | 2024-05-17 | 12.30 | -4.34 | -26.08% | 24 | 978 |
| 1.39 | -0.71 | -33.81% | 22 | 151 | 2024-05-24 | 16.08 | 0.00 | - | 1 | 12 |
| 2.13 | -0.17 | -7.39% | 1,803 | 134 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 3 |
| 2.46 | -0.44 | -15.17% | 202 | 25 | 2024-06-07 | - | - | - | - | - |
| 3.41 | -0.99 | -22.50% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.63 | -0.02 | -0.43% | 684 | 816 | 2024-06-21 | 13.73 | -1.92 | -12.27% | 16 | 528 |
| 6.80 | -0.50 | -6.85% | 34 | 519 | 2024-07-19 | 14.84 | -3.41 | -18.68% | 11 | 194 |
| 13.30 | +0.20 | +1.53% | 18 | 581 | 2024-09-20 | 19.01 | 0.00 | - | 8 | 533 |
© 2024 Yahoo. All rights reserved.