UK markets open in 6 hours 34 minutes
NIKKEI 225
38,816.93 +580.86 (+1.52%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.22 | -78.57% | 426 | 603 | 2024-05-10 | 21.80 | 0.00 | - | 2 | 56 |
| 0.35 | -0.27 | -43.55% | 232 | 2,051 | 2024-05-17 | 17.00 | -1.06 | -5.87% | 21 | 1,114 |
| 0.60 | -0.58 | -49.15% | 12 | 65 | 2024-05-24 | 18.30 | 0.00 | - | - | 10 |
| 0.99 | -0.29 | -22.66% | 48 | 313 | 2024-05-31 | - | - | - | - | - |
| 1.55 | -0.53 | -25.48% | 88 | 27 | 2024-06-07 | - | - | - | - | - |
| 2.29 | -0.68 | -22.90% | 25 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.62 | -0.12 | -4.38% | 168 | 1,931 | 2024-06-21 | 17.50 | -2.00 | -10.26% | 12 | 372 |
| 4.75 | -1.20 | -20.17% | 144 | 738 | 2024-07-19 | 18.40 | -1.08 | -5.54% | 1 | 78 |
| 10.05 | -1.02 | -9.21% | 1 | 749 | 2024-09-20 | 20.48 | -0.32 | -1.54% | 2 | 133 |
| 12.50 | -0.60 | -4.58% | 4 | 129 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 12 |
| 15.60 | -0.14 | -0.89% | 2 | 130 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 18.18 | -0.23 | -1.25% | 12 | 235 | 2024-12-20 | 23.80 | -1.78 | -6.96% | 48 | 59 |
| 20.30 | -0.25 | -1.22% | 11 | 3,753 | 2025-01-17 | 23.85 | 0.00 | - | 1 | 151 |
| 25.90 | 0.00 | - | 4 | 14 | 2025-03-21 | 25.50 | -0.73 | -2.78% | 1 | 1 |
| 30.00 | -1.52 | -4.82% | 1 | 4,163 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 45.10 | +1.40 | +3.20% | 2 | 6,396 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.