Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 124 | 104 | 2024-05-10 | 21.65 | -1.65 | -7.08% | 12 | 12 |
| 0.14 | -0.23 | -62.16% | 107 | 840 | 2024-05-17 | 24.39 | 0.00 | - | 30 | 103 |
| 0.32 | -0.33 | -50.77% | 1 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -0.36 | -41.38% | 29 | 238 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.59 | -44.36% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.96 | +0.07 | +3.70% | 184 | 1,113 | 2024-06-21 | 25.05 | +7.07 | +39.32% | 16 | 299 |
| 3.55 | -0.53 | -12.99% | 22 | 1,833 | 2024-07-19 | 25.25 | -1.65 | -6.13% | 10 | 180 |
| 8.62 | +0.16 | +1.89% | 6 | 235 | 2024-09-20 | 24.60 | 0.00 | - | 3 | 64 |
| 14.85 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.