Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 98 | 1,324 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 19 | 50 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 16 | 218 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 32 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 1,408 | 2024-06-21 | 26.65 | 0.00 | - | 1 | 77 |
| 2.97 | 0.00 | - | 7 | 1,246 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
| 7.28 | 0.00 | - | 160 | 394 | 2024-09-20 | 30.75 | 0.00 | - | 1 | 15 |
| 8.70 | 0.00 | - | 15 | 132 | 2024-10-18 | 30.25 | 0.00 | - | 1 | 25 |
| 11.52 | 0.00 | - | 1 | 146 | 2024-11-15 | 31.90 | 0.00 | - | 2 | 171 |
| 13.91 | 0.00 | - | 8 | 445 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 15.60 | 0.00 | - | 8 | 4,268 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 105 |
| 20.50 | 0.00 | - | 2 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 5 | 2,566 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
| 39.25 | 0.00 | - | 4 | 702 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.