Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 60 | 154 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 939 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 15 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18 | 865 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.44 | 0.00 | - | 4 | 422 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 3 | 367 | 2024-09-20 | 38.38 | 0.00 | - | 4 | 5 |
| 6.35 | 0.00 | - | 5 | 172 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 8.59 | 0.00 | - | 20 | 99 | 2024-11-15 | 40.10 | 0.00 | - | 19 | 57 |
| 10.15 | 0.00 | - | 2 | 415 | 2024-12-20 | 39.91 | 0.00 | - | 1 | 9 |
| 11.85 | 0.00 | - | 20 | 2,373 | 2025-01-17 | 39.30 | 0.00 | - | 1 | 105 |
| 15.35 | 0.00 | - | 20 | 120 | 2025-03-21 | - | - | - | - | - |
| 22.98 | 0.00 | - | 1 | 2,108 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 32.95 | 0.00 | - | 7 | 547 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.