UK markets open in 3 hours 38 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,468.68 -109.62 (-0.59%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.36 -134.30 (-0.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 12 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 227 | 2024-05-17 | 37.08 | 0.00 | - | 4 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 11 | 370 | 2024-06-21 | - | - | - | - | - |
| 0.83 | -0.27 | -24.55% | 13 | 194 | 2024-07-19 | - | - | - | - | - |
| 3.19 | -0.61 | -16.05% | 2 | 118 | 2024-09-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.