Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 142 | 2024-05-17 | 52.06 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 729 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 36 | 570 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 26 | 551 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 28 | 143 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 2 | 68 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 165 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 8 | 4,025 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 17.87 | 0.00 | - | 3 | 2,006 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 29.88 | 0.00 | - | 1 | 328 | 2026-01-16 | 53.55 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.