UK markets open in 2 hours 35 minutes
NIKKEI 225
38,792.30 +556.23 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,407.30 -549.50 (-1.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 3 | 0 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.07 | -0.23 | -10.00% | 2 | 0 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
| 3.40 | -0.65 | -16.05% | 3 | 0 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
| 5.00 | +0.18 | +3.73% | 16 | 0 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
| 6.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 14.43 | -3.02 | -17.31% | 1 | 0 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
| 26.20 | -0.50 | -1.87% | 498 | 0 | 2026-01-16 | 57.00 | -2.23 | -3.76% | 12 | 0 |
© 2024 Yahoo. All rights reserved.