Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 2024-05-17 | 51.33 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 218 | 2024-06-21 | 162.16 | 0.00 | - | 9 | 0 |
| 0.26 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 568 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 143 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 125 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 1 | 428 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
| 4.05 | -0.28 | -6.47% | 52 | 5,437 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
| 7.19 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 27 | 243 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
| 22.00 | +0.75 | +3.53% | 13 | 364 | 2026-01-16 | 68.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.