UK markets closed

BRL/AUD (BRLAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
0.2987+0.0012 (+0.3899%)
As of 11:26PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.29860.29880.29860.29870.2987-
07 May 20240.29720.29900.29640.29720.2972-
06 May 20240.29640.29790.29570.29640.2964-
03 May 20240.29750.29830.29680.29760.2976-
02 May 20240.29450.30000.29370.29450.2945-
01 May 20240.29710.29750.29600.29700.2970-
30 Apr 20240.29770.29970.29670.29750.2975-
29 Apr 20240.29850.29880.29480.29860.2986-
26 Apr 20240.29690.29940.29550.29680.2968-
25 Apr 20240.29880.30010.29680.29880.2988-
24 Apr 20240.30010.30020.29760.30000.3000-
23 Apr 20240.29970.30030.29840.29980.2998-
22 Apr 20240.29740.29930.29600.29730.2973-
19 Apr 20240.29670.29950.29560.29660.2966-
18 Apr 20240.29650.29690.29470.29660.2966-
17 Apr 20240.29470.29770.29390.29480.2948-
16 Apr 20240.29910.30080.29540.29920.2992-
15 Apr 20240.30150.30320.29740.30150.3015-
12 Apr 20240.30010.30260.29990.30000.3000-
11 Apr 20240.30310.30330.30050.30300.3030-
10 Apr 20240.30100.30290.29970.30100.3010-
09 Apr 20240.30100.30180.29990.30100.3010-
08 Apr 20240.30080.30130.29900.30080.3008-
05 Apr 20240.29980.30250.29960.29980.2998-
04 Apr 20240.30180.30200.29960.30180.3018-
03 Apr 20240.30290.30450.30040.30280.3028-
02 Apr 20240.30470.30550.30340.30470.3047-
01 Apr 20240.30500.30610.30420.30500.3050-
29 Mar 20240.30580.30700.30500.30580.3058-
28 Mar 20240.30700.30920.30600.30700.3070-
27 Mar 20240.30710.30830.30670.30710.3071-
26 Mar 20240.30730.30740.30560.30730.3073-
25 Mar 20240.30680.30700.30530.30720.3072-
22 Mar 20240.30560.30860.30530.30570.3057-
21 Mar 20240.30490.30580.30250.30480.3048-
20 Mar 20240.30430.30600.30360.30440.3044-
19 Mar 20240.30290.30540.30260.30300.3030-
18 Mar 20240.30530.30550.30280.30390.3039-
15 Mar 20240.30410.30540.30300.30420.3042-
14 Mar 20240.30330.30540.30320.30330.3033-
13 Mar 20240.30430.30470.30270.30430.3043-
12 Mar 20240.30350.30460.30270.30350.3035-
11 Mar 20240.30260.30490.30260.30350.3035-
08 Mar 20240.30580.30690.30120.30580.3058-
07 Mar 20240.30770.30790.30570.30780.3078-
06 Mar 20240.31000.31070.30770.30990.3099-
05 Mar 20240.31060.31190.30970.31050.3105-
04 Mar 20240.30880.31030.30860.30780.3078-
01 Mar 20240.30930.31010.30860.30930.3093-
29 Feb 20240.30970.30990.30740.30980.3098-
28 Feb 20240.30960.31210.30920.30950.3095-
27 Feb 20240.30690.30940.30590.30690.3069-
26 Feb 20240.30500.30740.30490.30550.3055-
23 Feb 20240.30690.30740.30440.30690.3069-
22 Feb 20240.30890.31040.30680.30890.3089-
21 Feb 20240.30950.31010.30850.30940.3094-
20 Feb 20240.30870.30910.30680.30870.3087-
19 Feb 20240.30710.30850.30710.30690.3069-
16 Feb 20240.30790.30950.30770.30790.3079-
15 Feb 20240.30950.31040.30790.30950.3095-
14 Feb 20240.31270.31290.31000.31260.3126-
13 Feb 20240.30900.31260.30880.30900.3090-
12 Feb 20240.30900.30980.30750.30630.3063-
09 Feb 20240.30790.30900.30730.30790.3079-
08 Feb 20240.30840.30980.30780.30840.3084-
07 Feb 20240.30850.30900.30700.30830.3083-
06 Feb 20240.30930.31010.30750.31020.3102-
05 Feb 20240.30990.31090.30750.30830.3083-
02 Feb 20240.30910.30970.30760.30920.3092-
01 Feb 20240.30740.31080.30660.30750.3075-
31 Jan 20240.30600.30770.30500.30600.3060-
30 Jan 20240.30510.30710.30470.30510.3051-
29 Jan 20240.30910.30930.30620.30680.3068-
26 Jan 20240.30880.30910.30780.30870.3087-
25 Jan 20240.30810.30910.30720.30800.3080-
24 Jan 20240.30640.30850.30530.30630.3063-
23 Jan 20240.30480.30630.30290.30480.3048-
22 Jan 20240.30750.30810.30420.30610.3061-
19 Jan 20240.30810.30890.30710.30830.3083-
18 Jan 20240.30910.30960.30740.30910.3091-
17 Jan 20240.30780.31060.30760.30780.3078-
16 Jan 20240.30900.31160.30750.30900.3090-
15 Jan 20240.30560.30960.30560.30560.3056-
12 Jan 20240.30620.30790.30430.30630.3063-
11 Jan 20240.30470.30800.30370.30480.3048-
10 Jan 20240.30470.30580.30340.30480.3048-
09 Jan 20240.30550.30670.30470.30550.3055-
08 Jan 20240.30490.30680.30420.30320.3032-
05 Jan 20240.30430.30580.30280.30440.3044-
04 Jan 20240.30160.30350.30040.30160.3016-
03 Jan 20240.30000.30320.29970.30000.3000-
02 Jan 20240.30230.30300.30060.30230.3023-
01 Jan 20240.30230.30230.30150.30170.3017-
29 Dec 20230.30170.30370.30080.30180.3018-
28 Dec 20230.30200.30410.30090.30200.3020-
27 Dec 20230.30410.30450.30200.30410.3041-
26 Dec 20230.30020.30420.29960.30010.3001-
25 Dec 20230.30070.30140.29870.29900.2990-
22 Dec 20230.30110.30250.30000.30110.3011-
21 Dec 20230.30160.30310.30090.30160.3016-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...