UK markets closed

BRL/EUR (BRLEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.1829+0.0007 (+0.3952%)
At close: 10:46PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.18220.18320.18170.18290.1829-
03 May 20240.18230.18320.18170.18220.1822-
02 May 20240.17950.18320.17930.17950.1795-
01 May 20240.18030.18060.18000.18040.1804-
30 Apr 20240.18220.18260.18020.18220.1822-
29 Apr 20240.18240.18300.18050.18240.1824-
26 Apr 20240.18050.18280.18020.18050.1805-
25 Apr 20240.18150.18220.18020.18150.1815-
24 Apr 20240.18190.18240.18070.18200.1820-
23 Apr 20240.18150.18180.18060.18150.1815-
22 Apr 20240.17930.18090.17910.17930.1793-
19 Apr 20240.17910.18020.17780.17910.1791-
18 Apr 20240.17900.17930.17800.17900.1790-
17 Apr 20240.17800.17970.17700.17800.1780-
16 Apr 20240.18140.18180.17780.18140.1814-
15 Apr 20240.18340.18450.18090.18340.1834-
12 Apr 20240.18300.18450.18260.18300.1830-
11 Apr 20240.18370.18400.18300.18360.1836-
10 Apr 20240.18380.18400.18300.18370.1837-
09 Apr 20240.18310.18410.18280.18310.1831-
08 Apr 20240.18260.18310.18200.18250.1825-
05 Apr 20240.18230.18360.18200.18230.1823-
04 Apr 20240.18300.18370.18200.18300.1830-
03 Apr 20240.18330.18400.18180.18320.1832-
02 Apr 20240.18410.18490.18330.18410.1841-
01 Apr 20240.18470.18500.18380.18470.1847-
29 Mar 20240.18460.18560.18440.18470.1847-
28 Mar 20240.18510.18610.18470.18520.1852-
27 Mar 20240.18540.18580.18500.18540.1854-
26 Mar 20240.18540.18540.18460.18540.1854-
25 Mar 20240.18490.18540.18440.18500.1850-
22 Mar 20240.18490.18580.18450.18490.1849-
21 Mar 20240.18400.18500.18320.18390.1839-
20 Mar 20240.18280.18400.18270.18290.1829-
19 Mar 20240.18280.18350.18230.18270.1827-
18 Mar 20240.18390.18400.18240.18310.1831-
15 Mar 20240.18390.18410.18300.18390.1839-
14 Mar 20240.18360.18450.18350.18360.1836-
13 Mar 20240.18400.18420.18320.18400.1840-
12 Mar 20240.18360.18430.18330.18360.1836-
11 Mar 20240.18330.18440.18290.18440.1844-
08 Mar 20240.18490.18550.18280.18490.1849-
07 Mar 20240.18540.18630.18510.18540.1854-
06 Mar 20240.18570.18620.18520.18570.1857-
05 Mar 20240.18620.18640.18550.18610.1861-
04 Mar 20240.18600.18640.18570.18520.1852-
01 Mar 20240.18600.18660.18560.18610.1861-
29 Feb 20240.18560.18610.18460.18560.1856-
28 Feb 20240.18680.18760.18580.18680.1868-
27 Feb 20240.18490.18660.18430.18500.1850-
26 Feb 20240.18500.18530.18430.18530.1853-
23 Feb 20240.18600.18660.18480.18600.1860-
22 Feb 20240.18710.18780.18590.18710.1871-
21 Feb 20240.18760.18800.18730.18760.1876-
20 Feb 20240.18710.18740.18630.18710.1871-
19 Feb 20240.18640.18740.18640.18580.1858-
16 Feb 20240.18650.18730.18650.18650.1865-
15 Feb 20240.18740.18770.18650.18740.1874-
14 Feb 20240.18840.18860.18740.18840.1884-
13 Feb 20240.18730.18850.18690.18730.1873-
12 Feb 20240.18680.18760.18580.18510.1851-
09 Feb 20240.18570.18670.18560.18570.1857-
08 Feb 20240.18660.18710.18560.18660.1866-
07 Feb 20240.18710.18730.18650.18720.1872-
06 Feb 20240.18660.18780.18620.18710.1871-
05 Feb 20240.18700.18730.18560.18620.1862-
02 Feb 20240.18690.18710.18610.18690.1869-
01 Feb 20240.18670.18780.18590.18680.1868-
31 Jan 20240.18600.18680.18550.18610.1861-
30 Jan 20240.18630.18680.18530.18630.1863-
29 Jan 20240.18750.18820.18680.18610.1861-
26 Jan 20240.18740.18800.18690.18740.1874-
25 Jan 20240.18620.18770.18450.18610.1861-
24 Jan 20240.18580.18680.18490.18580.1858-
23 Jan 20240.18420.18570.18350.18410.1841-
22 Jan 20240.18620.18630.18390.18540.1854-
19 Jan 20240.18650.18720.18600.18640.1864-
18 Jan 20240.18600.18690.18570.18600.1860-
17 Jan 20240.18640.18690.18550.18650.1865-
16 Jan 20240.18770.18900.18650.18770.1877-
15 Jan 20240.18670.18850.18670.18670.1867-
12 Jan 20240.18690.18840.18600.18690.1869-
11 Jan 20240.18610.18760.18590.18610.1861-
10 Jan 20240.18630.18720.18590.18630.1863-
09 Jan 20240.18740.18770.18640.18740.1874-
08 Jan 20240.18720.18770.18640.18620.1862-
05 Jan 20240.18650.18720.18560.18640.1864-
04 Jan 20240.18600.18610.18500.18590.1859-
03 Jan 20240.18540.18660.18510.18550.1855-
02 Jan 20240.18650.18780.18600.18660.1866-
01 Jan 20240.18650.18650.18600.18520.1852-
29 Dec 20230.18610.18650.18580.18610.1861-
28 Dec 20230.18640.18790.18550.18640.1864-
27 Dec 20230.18800.18820.18600.18800.1880-
26 Dec 20230.18540.18780.18520.18540.1854-
25 Dec 20230.18540.18580.18460.18470.1847-
22 Dec 20230.18600.18690.18450.18590.1859-
21 Dec 20230.18570.18690.18510.18580.1858-
20 Dec 20230.18710.18810.18630.18700.1870-
19 Dec 20230.18690.18750.18630.18680.1868-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...