UK markets closed

BRL/SEK (BRLSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
2.1282-0.0004 (-0.0188%)
As of 03:26AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.13242.13242.12762.12822.1282-
03 May 20242.08612.13282.08612.12242.1224-
02 May 20242.10552.13832.09172.10652.1065-
01 May 20242.13062.13072.10652.11972.1197-
30 Apr 20242.12842.14542.11302.13502.1350-
29 Apr 20242.10472.14052.10472.10472.1047-
26 Apr 20242.10592.13902.10062.10702.1070-
25 Apr 20242.11332.11952.10102.11222.1122-
24 Apr 20242.09162.11992.09162.10562.1056-
23 Apr 20242.07982.10812.07982.10542.1054-
22 Apr 20242.07372.10252.07372.07792.0779-
19 Apr 20242.08212.09742.07402.08702.0870-
18 Apr 20242.06572.09162.06572.06622.0662-
17 Apr 20242.10242.10242.06092.07902.0790-
16 Apr 20242.11432.11432.06822.09842.0984-
15 Apr 20242.12462.12582.09242.12402.1240-
12 Apr 20242.10702.13212.10702.10552.1055-
11 Apr 20242.10822.12082.10522.10982.1098-
10 Apr 20242.08842.11852.08842.10712.1071-
09 Apr 20242.07922.11132.07922.07852.0785-
08 Apr 20242.09612.09942.07812.09302.0930-
05 Apr 20242.09802.11922.09302.10582.1058-
04 Apr 20242.10312.11092.08882.11072.1107-
03 Apr 20242.12042.12172.09512.12092.1209-
02 Apr 20242.13502.13782.11492.12952.1295-
01 Apr 20242.12952.12952.12952.13412.1341-
29 Mar 20242.13482.13482.13302.13192.1319-
28 Mar 20242.12592.14632.12592.13022.1302-
27 Mar 20242.11492.13582.11492.12442.1244-
26 Mar 20242.10622.12552.10622.12502.1250-
25 Mar 20242.11162.12212.10682.11312.1131-
22 Mar 20242.09312.12222.09312.10112.1011-
21 Mar 20242.06872.10432.06872.08742.0874-
20 Mar 20242.06752.09272.06752.07312.0731-
19 Mar 20242.07432.08692.06842.07332.0733-
18 Mar 20242.06582.08112.06582.06642.0664-
15 Mar 20242.06212.07692.06142.06942.0694-
14 Mar 20242.04812.07562.04812.05422.0542-
13 Mar 20242.04472.06222.04472.05602.0560-
12 Mar 20242.04222.06002.03922.05742.0574-
11 Mar 20242.06052.06342.04482.06162.0616-
08 Mar 20242.06802.07192.03812.07102.0710-
07 Mar 20242.06862.08412.06862.08122.0812-
06 Mar 20242.09082.09702.07912.09432.0943-
05 Mar 20242.08322.10092.08322.09202.0920-
04 Mar 20242.07252.09532.07252.07102.0710-
01 Mar 20242.07312.08842.07162.08542.0854-
29 Feb 20242.08862.08862.06712.07892.0789-
28 Feb 20242.05772.10152.05772.08782.0878-
27 Feb 20242.04922.08732.04922.06392.0639-
26 Feb 20242.06982.07122.05022.06802.0680-
23 Feb 20242.07442.08392.06332.08362.0836-
22 Feb 20242.09722.09722.07482.09832.0983-
21 Feb 20242.08102.10772.08102.10082.1008-
20 Feb 20242.08422.10102.08422.09602.0960-
19 Feb 20242.09002.10362.09002.09042.0904-
16 Feb 20242.10382.10772.09732.10312.1031-
15 Feb 20242.11802.11802.09582.11562.1156-
14 Feb 20242.11322.13622.11322.13722.1372-
13 Feb 20242.09032.13442.09032.09952.0995-
12 Feb 20242.08822.10862.08822.08802.0880-
09 Feb 20242.10032.10732.09472.09642.0964-
08 Feb 20242.10312.10902.09512.10722.1072-
07 Feb 20242.09662.11542.09662.11892.1189-
06 Feb 20242.12102.13672.11662.12292.1229-
05 Feb 20242.11062.12822.11062.10752.1075-
02 Feb 20242.10002.11892.10002.11292.1129-
01 Feb 20242.08572.12192.08572.09662.0966-
31 Jan 20242.09312.10602.08462.10152.1015-
30 Jan 20242.11072.11072.09532.11182.1118-
29 Jan 20242.10982.13722.10982.10682.1068-
26 Jan 20242.09942.12772.09942.12212.1221-
25 Jan 20242.09702.12432.09702.11452.1145-
24 Jan 20242.08992.12292.08992.11552.1155-
23 Jan 20242.10842.11242.08542.09782.0978-
22 Jan 20242.11262.12412.09142.11052.1105-
19 Jan 20242.11322.12982.11002.13052.1305-
18 Jan 20242.10972.12232.10432.11842.1184-
17 Jan 20242.13322.13322.11052.13562.1356-
16 Jan 20242.11892.14262.11452.12092.1209-
15 Jan 20242.10262.12462.10262.10232.1023-
12 Jan 20242.08472.11982.08472.10242.1024-
11 Jan 20242.07782.11002.07782.08942.0894-
10 Jan 20242.09232.09612.08192.09092.0909-
09 Jan 20242.08942.10552.08942.09942.0994-
08 Jan 20242.08882.11282.08572.08992.0899-
05 Jan 20242.06602.10442.06602.08292.0829-
04 Jan 20242.08202.08692.07042.08972.0897-
03 Jan 20242.08782.09782.06502.07482.0748-
02 Jan 20242.07982.08772.07052.05272.0527-
01 Jan 20242.06162.06162.05272.05272.0527-
29 Dec 20232.04832.07652.04832.04972.0497-
28 Dec 20232.06632.06632.04762.05832.0583-
27 Dec 20232.07362.07822.05042.03862.0386-
26 Dec 20232.03482.03862.03482.03482.0348-
25 Dec 20232.03482.03862.03482.03482.0348-
22 Dec 20232.05092.06822.04622.06622.0662-
21 Dec 20232.08092.08092.05792.07032.0703-
20 Dec 20232.07072.09132.07072.08872.0887-
19 Dec 20232.05752.09322.05752.08312.0831-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...