UK markets open in 7 hours 31 minutes

BRL/SGD (BRLSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
0.2666+0.0002 (+0.0826%)
As of 11:26PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.26660.26660.26660.26660.2666-
07 May 20240.26510.26770.26510.26610.2661-
06 May 20240.26360.26660.26360.26340.2634-
03 May 20240.26010.26650.26010.26470.2647-
02 May 20240.26170.26610.26050.26160.2616-
01 May 20240.26410.26410.26160.26270.2627-
30 Apr 20240.26460.26600.26280.26560.2656-
29 Apr 20240.26240.26650.26160.26160.2616-
26 Apr 20240.26300.26620.26270.26310.2631-
25 Apr 20240.26450.26510.26230.26440.2644-
24 Apr 20240.26350.26540.26320.26520.2652-
23 Apr 20240.26050.26430.26050.26330.2633-
22 Apr 20240.25900.26250.25900.25910.2591-
19 Apr 20240.25840.26140.25800.25930.2593-
18 Apr 20240.25680.26000.25680.25700.2570-
17 Apr 20240.26190.26190.25670.25890.2589-
16 Apr 20240.26450.26450.25800.26270.2627-
15 Apr 20240.26630.26630.26230.26680.2668-
12 Apr 20240.26580.26700.26430.26560.2656-
11 Apr 20240.26600.26710.26580.26640.2664-
10 Apr 20240.26610.26830.26610.26840.2684-
09 Apr 20240.26530.26890.26530.26520.2652-
08 Apr 20240.26540.26780.26480.26550.2655-
05 Apr 20240.26590.26780.26520.26700.2670-
04 Apr 20240.26640.26880.26630.26730.2673-
03 Apr 20240.26670.26680.26530.26690.2669-
02 Apr 20240.26750.26890.26630.26890.2689-
01 Apr 20240.26890.26890.26890.26930.2693-
29 Mar 20240.26890.26900.26890.26900.2690-
28 Mar 20240.26960.27120.26940.27030.2703-
27 Mar 20240.26860.27090.26860.26990.2699-
26 Mar 20240.26800.27040.26800.27040.2704-
25 Mar 20240.26950.27010.26780.27110.2711-
22 Mar 20240.26840.27120.26840.26970.2697-
21 Mar 20240.26690.27030.26690.26910.2691-
20 Mar 20240.26590.26830.26590.26660.2666-
19 Mar 20240.26610.26730.26540.26620.2662-
18 Mar 20240.26680.26810.26590.26680.2668-
15 Mar 20240.26610.26810.26610.26770.2677-
14 Mar 20240.26690.26860.26660.26760.2676-
13 Mar 20240.26610.26820.26610.26760.2676-
12 Mar 20240.26550.26800.26550.26710.2671-
11 Mar 20240.26860.26860.26590.26910.2691-
08 Mar 20240.26970.26980.26620.27010.2701-
07 Mar 20240.26910.27040.26900.27060.2706-
06 Mar 20240.27000.27140.26920.27080.2708-
05 Mar 20240.26970.27160.26970.27130.2713-
04 Mar 20240.26980.27160.26980.27030.2703-
01 Mar 20240.26930.27160.26930.27050.2705-
29 Feb 20240.27170.27170.26910.27070.2707-
28 Feb 20240.26820.27280.26820.27220.2722-
27 Feb 20240.26790.27190.26790.26980.2698-
26 Feb 20240.26940.27030.26790.26960.2696-
23 Feb 20240.27010.27090.26870.27100.2710-
22 Feb 20240.27210.27240.27110.27190.2719-
21 Feb 20240.27010.27290.27010.27240.2724-
20 Feb 20240.26970.27230.26970.27110.2711-
19 Feb 20240.26940.27140.26940.27030.2703-
16 Feb 20240.27040.27120.27010.27060.2706-
15 Feb 20240.27130.27150.26990.27100.2710-
14 Feb 20240.26970.27240.26970.27280.2728-
13 Feb 20240.27030.27260.27030.27130.2713-
12 Feb 20240.26880.27150.26870.26840.2684-
09 Feb 20240.27000.27110.26940.26960.2696-
08 Feb 20240.26970.27090.26920.27020.2702-
07 Feb 20240.26840.27080.26840.27070.2707-
06 Feb 20240.26950.27130.26830.26960.2696-
05 Feb 20240.26980.27090.26850.26970.2697-
02 Feb 20240.27020.27190.26980.27180.2718-
01 Feb 20240.26880.27230.26880.27070.2707-
31 Jan 20240.26910.27110.26910.27050.2705-
30 Jan 20240.27140.27140.26900.27070.2707-
29 Jan 20240.27070.27320.27070.27160.2716-
26 Jan 20240.26940.27300.26940.27220.2722-
25 Jan 20240.26890.27280.26890.27140.2714-
24 Jan 20240.26720.27230.26720.27050.2705-
23 Jan 20240.27060.27060.26790.26890.2689-
22 Jan 20240.27060.27220.26850.27090.2709-
19 Jan 20240.27070.27320.27060.27250.2725-
18 Jan 20240.27150.27320.27100.27270.2727-
17 Jan 20240.27430.27430.27120.27440.2744-
16 Jan 20240.27330.27570.27220.27400.2740-
15 Jan 20240.27220.27500.27220.27260.2726-
12 Jan 20240.27060.27480.27060.27290.2729-
11 Jan 20240.27060.27370.27060.27200.2720-
10 Jan 20240.27180.27270.27100.27110.2711-
09 Jan 20240.27160.27310.27120.27250.2725-
08 Jan 20240.27090.27300.27090.27120.2712-
05 Jan 20240.26920.27250.26920.27070.2707-
04 Jan 20240.26890.27070.26890.27020.2702-
03 Jan 20240.27170.27170.26880.26970.2697-
02 Jan 20240.27220.27300.27010.26990.2699-
01 Jan 20240.26980.26990.26980.27040.2704-
29 Dec 20230.27070.27210.27060.27080.2708-
28 Dec 20230.27420.27420.27160.27320.2732-
27 Dec 20230.27450.27500.27280.26940.2694-
26 Dec 20230.26940.26940.26940.26940.2694-
25 Dec 20230.26940.26940.26940.26940.2694-
22 Dec 20230.26910.27240.26910.27120.2712-
21 Dec 20230.27250.27260.27020.27090.2709-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...