How to make a tax-free income

Tips for making money that won't be taxed

Boat Rocker Media Inc. (BRMI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 02:26PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 May 2024	0.9000	0.9000	0.8500	0.8500	0.8500	2,500
03 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
01 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,500
30 Apr 2024	0.8600	0.9000	0.8600	0.9000	0.9000	2,000
29 Apr 2024	0.8600	0.8600	0.8200	0.8300	0.8300	12,100
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	2,500
25 Apr 2024	0.8300	0.8500	0.8300	0.8500	0.8500	4,000
24 Apr 2024	0.8200	0.8500	0.8200	0.8500	0.8500	2,000
23 Apr 2024	0.8500	0.8500	0.8200	0.8200	0.8200	1,700
22 Apr 2024	0.8200	0.8900	0.8200	0.8900	0.8900	1,800
19 Apr 2024	0.8500	0.9000	0.8500	0.9000	0.9000	260,500
18 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
16 Apr 2024	0.8900	0.8900	0.8500	0.8500	0.8500	1,500
15 Apr 2024	0.8500	0.9000	0.8500	0.8500	0.8500	25,000
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
11 Apr 2024	0.8700	0.9000	0.8600	0.9000	0.9000	17,100
10 Apr 2024	0.8800	0.8800	0.8700	0.8800	0.8800	3,100
09 Apr 2024	0.8700	0.9200	0.8700	0.9200	0.9200	7,000
08 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	4,000
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	1.0000	1.0000	0.9000	0.9200	0.9200	28,500
03 Apr 2024	0.9300	1.0800	0.9300	0.9700	0.9700	17,100
02 Apr 2024	0.9600	0.9600	0.8600	0.8600	0.8600	14,200
01 Apr 2024	0.8900	1.0000	0.8600	1.0000	1.0000	4,400
28 Mar 2024	0.8600	0.9000	0.8500	0.9000	0.9000	12,500
27 Mar 2024	0.8000	0.9000	0.8000	0.9000	0.9000	2,500
26 Mar 2024	0.8600	0.9000	0.8500	0.8500	0.8500	3,000
25 Mar 2024	0.9500	0.9500	0.8500	0.9000	0.9000	6,500
22 Mar 2024	1.1000	1.1000	0.8700	0.8700	0.8700	14,500
21 Mar 2024	0.9000	0.9000	0.8600	0.8600	0.8600	27,900
20 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Mar 2024	0.9000	1.0000	0.9000	0.9000	0.9000	16,600
18 Mar 2024	0.9600	0.9600	0.9000	0.9000	0.9000	3,500
15 Mar 2024	0.9600	1.0000	0.7500	0.8500	0.8500	17,500
14 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2,000
13 Mar 2024	1.0000	1.0000	0.9000	0.9000	0.9000	14,500
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	9,200
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
08 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	2,000
07 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	6,600
06 Mar 2024	0.9100	0.9200	0.9100	0.9200	0.9200	1,000
05 Mar 2024	0.9100	1.0000	0.9100	1.0000	1.0000	3,700
04 Mar 2024	0.9850	1.1000	0.9850	1.0000	1.0000	6,000
01 Mar 2024	0.9000	0.9200	0.9000	0.9200	0.9200	1,000
29 Feb 2024	0.9600	0.9800	0.9500	0.9500	0.9500	20,200
28 Feb 2024	0.9800	1.0000	0.9600	1.0000	1.0000	3,400
27 Feb 2024	1.0000	1.0000	0.9800	1.0000	1.0000	11,100
26 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	500
23 Feb 2024	0.9800	0.9800	0.9600	0.9600	0.9600	1,800
22 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Feb 2024	0.9500	1.0000	0.9500	1.0000	1.0000	10,100
20 Feb 2024	1.0600	1.0600	1.0000	1.0000	1.0000	20,700
16 Feb 2024	0.9900	1.0500	0.9900	1.0000	1.0000	25,400
15 Feb 2024	1.1500	1.1500	0.9000	0.9000	0.9000	17,100
14 Feb 2024	1.1000	1.1400	0.9900	1.0000	1.0000	16,500
13 Feb 2024	1.0100	1.1600	0.9900	0.9900	0.9900	29,100
12 Feb 2024	1.2400	1.2400	1.0100	1.0100	1.0100	5,600
09 Feb 2024	1.0900	1.0900	1.0800	1.0900	1.0900	6,600
08 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
07 Feb 2024	1.2400	1.2800	1.0800	1.1000	1.1000	4,900
06 Feb 2024	1.1500	1.2000	1.1500	1.1500	1.1500	10,100
05 Feb 2024	1.0900	1.0900	1.0800	1.0800	1.0800	800
02 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
01 Feb 2024	1.0600	1.0600	1.0500	1.0500	1.0500	1,000
31 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	300
30 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
29 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
26 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
25 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
24 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
23 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
22 Jan 2024	1.1000	1.1000	1.0600	1.0600	1.0600	1,100
19 Jan 2024	1.1500	1.1500	1.0100	1.1000	1.1000	11,300
18 Jan 2024	1.1800	1.1900	1.1600	1.1600	1.1600	400
17 Jan 2024	1.1500	1.1500	1.1500	1.1500	1.1500	1,500
16 Jan 2024	1.1500	1.1500	1.1500	1.1500	1.1500	800
15 Jan 2024	1.1700	1.2000	1.1700	1.2000	1.2000	10,100
12 Jan 2024	1.2000	1.2000	1.2000	1.2000	1.2000	200
11 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2500	200
10 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2500	-
09 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2500	-
08 Jan 2024	1.2100	1.2500	1.1000	1.2500	1.2500	4,800
05 Jan 2024	1.2900	1.2900	1.2900	1.2900	1.2900	-
04 Jan 2024	1.2900	1.2900	1.2900	1.2900	1.2900	-
03 Jan 2024	1.1800	1.2900	1.1800	1.2900	1.2900	700
02 Jan 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
29 Dec 2023	1.3000	1.3000	1.3000	1.3000	1.3000	6,800
28 Dec 2023	1.3000	1.3200	1.3000	1.3100	1.3100	2,900
27 Dec 2023	1.2350	1.3000	1.2350	1.2500	1.2500	3,200
22 Dec 2023	1.1700	1.1700	1.1700	1.1700	1.1700	-
21 Dec 2023	1.2500	1.2500	1.1700	1.1700	1.1700	2,600
20 Dec 2023	1.2100	1.2100	1.2100	1.2100	1.2100	100
19 Dec 2023	1.1800	1.2100	1.0800	1.2100	1.2100	18,600
18 Dec 2023	1.2400	1.2400	1.1600	1.1600	1.1600	2,000
15 Dec 2023	1.3900	1.3900	1.1000	1.1700	1.1700	15,300
14 Dec 2023	1.2500	1.2600	1.2000	1.2600	1.2600	1,000
13 Dec 2023	1.2600	1.2600	1.2600	1.2600	1.2600	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,273.55+71.18(+0.19%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.29+0.30(+0.38%)

GOLD FUTURES2,316.90-5.40(-0.23%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,165.97-964.35(-1.92%)

How to make a tax-free income

Boat Rocker Media Inc. (BRMI.TO)

NIKKEI 225
38,273.55
+71.18(+0.19%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.29
+0.30(+0.38%)

GOLD FUTURES
2,316.90
-5.40(-0.23%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,165.97
-964.35(-1.92%)