Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 6 | 6 |
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 24 | 6 | 65.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.10 | 0.00 | - | 1 | 8 | 70.00 | 0.05 | 0.00 | - | 9 | 32 |
| 15.06 | 0.00 | - | 4 | 103 | 75.00 | 0.44 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 43 | 150 | 80.00 | 1.20 | 0.00 | - | 2 | 30 |
| 5.15 | -0.85 | -14.17% | 154 | 389 | 85.00 | 0.55 | 0.00 | - | 5 | 11 |
| 0.65 | -0.25 | -27.78% | 20 | 2,327 | 90.00 | 1.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 399 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 124 | 100.00 | 13.04 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.