UK markets open in 4 hours 48 minutes
NIKKEI 225
38,165.24 -240.42 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.70 -4.20 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,868.84 -2,983.20 (-5.87%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 9.30 | 13.60 | 0.00 | - | 2 | 3 | 95.29% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 4.60 | 9.50 | 0.00 | - | - | 2 | 83.79% |
| BRO240517C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 2.40 | 2.05 | 2.90 | -0.08 | -3.23% | 4 | 1,010 | 29.30% |
| BRO240517C00085000 | 2024-04-30 10:32AM EDT | 85.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 312 | 21.68% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 35.30% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 51.37% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 32 | 21 | 33.59% |
| BRO240517P00080000 | 2024-04-30 9:36AM EDT | 80.00 | 0.62 | 0.15 | 4.70 | -0.28 | -31.11% | 10 | 113 | 78.27% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 3.20 | 6.00 | 0.00 | - | 1 | 40 | 56.35% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.