UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,878.52 +71.75 (+0.18%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 6 | 6 |
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 24 | 6 | 65.00 | 0.05 | 0.00 | - | 1 | 18 |
| 17.00 | 0.00 | - | 1 | 8 | 70.00 | 0.35 | 0.00 | - | 6 | 24 |
| 15.06 | 0.00 | - | 4 | 103 | 75.00 | 0.44 | 0.00 | - | 1 | 4 |
| 10.61 | +0.88 | +9.04% | 6 | 210 | 80.00 | 0.25 | +0.20 | +400.00% | 1 | 31 |
| 5.61 | -0.29 | -4.92% | 1 | 396 | 85.00 | 0.36 | 0.00 | - | 1 | 11 |
| 1.61 | +0.11 | +7.33% | 17 | 2,295 | 90.00 | 1.20 | -5.80 | -82.86% | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 131 | 256 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 58 | 100.00 | 13.04 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.