UK markets open in 1 hour 43 minutes
NIKKEI 225
39,662.69 +489.54 (+1.25%) HANG SENG
18,080.61 +7.71 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,678.68 +321.01 (+0.66%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00075000 | 2024-06-18 3:00PM EDT | 75.00 | 18.20 | 14.20 | 19.00 | 0.00 | - | - | 1 | 55.47% |
| BRO240719C00080000 | 2024-06-18 10:19AM EDT | 80.00 | 12.65 | 9.00 | 12.80 | 0.00 | - | - | 6 | 63.40% |
| BRO240719C00085000 | 2024-06-18 1:33PM EDT | 85.00 | 8.20 | 4.70 | 9.00 | 0.00 | - | 3 | 1 | 59.81% |
| BRO240719C00090000 | 2024-06-20 12:30PM EDT | 90.00 | 3.60 | 1.35 | 4.60 | 0.00 | - | 3 | 67 | 43.24% |
| BRO240719C00095000 | 2024-06-25 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 1,308 | 22.61% |
| BRO240719C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 3 | 28.76% |
| BRO240719C00115000 | 2024-06-18 3:27PM EDT | 115.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00080000 | 2024-06-04 11:04AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 74.59% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.94% |
| BRO240719P00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 11 | 3 | 17.33% |
© 2024 Yahoo. All rights reserved.