Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 11.10 | 15.90 | 0.00 | - | 2 | 3 | 121.19% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 6.00 | 10.80 | 0.00 | - | - | 2 | 89.75% |
| BRO240517C00080000 | 2024-05-02 3:45PM EDT | 80.00 | 3.10 | 3.60 | 6.30 | 0.00 | - | 2 | 1,020 | 67.80% |
| BRO240517C00085000 | 2024-05-03 3:52PM EDT | 85.00 | 0.50 | 0.35 | 0.90 | +0.15 | +42.86% | 4 | 302 | 23.32% |
| BRO240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.50 | 0.00 | 0.30 | +0.38 | +316.67% | 1 | 199 | 31.79% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 95.21% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 58.50% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 7 | 109 | 43.12% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 0.70 | 2.50 | 0.00 | - | 1 | 40 | 24.95% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.