UK markets open in 1 hour 31 minutes
NIKKEI 225
39,701.50 +528.35 (+1.35%) HANG SENG
18,132.65 +59.75 (+0.33%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,544.79 +219.27 (+0.45%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 34 | 53.22% |
| BRO240920C00085000 | 2024-06-18 1:07PM EDT | 85.00 | 10.00 | 6.20 | 10.70 | 0.00 | - | 1 | 135 | 42.16% |
| BRO240920C00090000 | 2024-06-24 3:43PM EDT | 90.00 | 6.40 | 2.65 | 6.40 | 0.00 | - | 2 | 184 | 32.98% |
| BRO240920C00095000 | 2024-06-21 3:51PM EDT | 95.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | 58 | 762 | 37.32% |
| BRO240920C00100000 | 2024-06-20 11:02AM EDT | 100.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 4 | 3 | 30.79% |
| BRO240920C00105000 | 2024-06-24 12:46PM EDT | 105.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 10 | 259 | 22.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.98% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 58.47% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 55.66% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 80.00 | 1.26 | 0.00 | 1.10 | 0.00 | - | 87 | 93 | 28.38% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 85.00 | 3.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 41.81% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.40 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 26.94% |
| BRO240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 4.40 | 2.55 | 7.30 | 0.00 | - | - | 1 | 28.39% |
© 2024 Yahoo. All rights reserved.