Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00085000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 5.15 | 4.70 | 5.70 | -0.85 | -14.17% | 154 | 389 | 52.05% |
| BRO240719C00085000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 6.25 | 5.60 | 6.30 | +2.50 | +66.67% | 3 | 1 | 29.32% |
| BRO240920C00085000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 6.37 | 5.50 | 9.00 | 0.00 | - | 1 | 135 | 34.08% |
| BRO241220C00085000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 10.25 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 38.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 33.30% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 65.31% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 39.25% |
| BRO241220P00085000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 4.99 | 2.65 | 3.20 | 0.00 | - | 4 | 7 | 21.42% |
© 2024 Yahoo. All rights reserved.