Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 11.78 | 11.10 | 15.90 | 0.00 | - | 2 | 3 | 121.19% |
| BRO240621C00070000 | 2024-04-01 1:11PM EDT | 2024-06-21 | 17.66 | 11.60 | 15.70 | 0.00 | - | 29 | 7 | 62.38% |
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 2024-09-20 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.00 | 0.00 | - | 6 | 24 | 46.31% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.