Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 8.80 | 6.00 | 10.80 | 0.00 | - | - | 2 | 89.75% |
| BRO240621C00075000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 9.42 | 7.30 | 11.90 | 0.00 | - | 3 | 103 | 59.08% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 10.50 | 13.00 | 0.00 | - | 5 | 3 | 41.24% |
| BRO241220C00075000 | 2024-04-24 12:59PM EDT | 2024-12-20 | 11.66 | 10.60 | 14.30 | 0.00 | - | - | 1 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 58.50% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.44 | 0.10 | 4.20 | 0.00 | - | 1 | 4 | 66.85% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 33.20% |
© 2024 Yahoo. All rights reserved.