Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00080000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.10 | 3.60 | 6.30 | 0.00 | - | 2 | 1,020 | 67.80% |
| BRO240621C00080000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 4.75 | 4.60 | 5.30 | +0.45 | +10.47% | 1 | 218 | 27.25% |
| BRO240920C00080000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 6.70 | 6.80 | 7.90 | +0.20 | +3.08% | 23 | 549 | 29.69% |
| BRO241220C00080000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 7.80 | 6.60 | 10.80 | 0.00 | - | - | 1 | 34.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.35 | 0.00 | - | 7 | 109 | 43.12% |
| BRO240621P00080000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.85 | 0.45 | 3.90 | -0.60 | -41.38% | 1 | 29 | 45.86% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.60 | 1.35 | 3.00 | 0.00 | - | 3 | 23 | 22.49% |
© 2024 Yahoo. All rights reserved.